DELL Stock Price and Chart -NYSE 2024

Dell Technologies Inc. (NYSE: DELL) is a renowned global technology company that designs, develops, and manufactures a wide range of computer systems and related products. As we venture into 2024, Dell’s stock performance on the New York Stock Exchange (NYSE) has garnered significant interest from investors and analysts alike. This blog delves into the current state of Dell’s stock, providing a detailed analysis of its price movements, chart patterns, and underlying factors influencing its market performance.

Dell Technologies Inc. (DELL)

DateOpenClose Close price adjusted for splits.
May 30, 2024178.80169.92
May 29, 2024165.56179.21
May 28, 2024168.43166.08
May 24, 2024156.02160.18

Current Stock Price and Historical Performance

As of June 2024, Dell’s stock price has experienced notable fluctuations influenced by various market factors, including earnings reports, product launches, and broader economic conditions. To get the latest stock price, you can visit the official NYSE Dell Technologies page.

Recent Trends and Analysis

  1. Price Movements: Over the past year, Dell’s stock has shown resilience despite the volatile market environment. The price has seen periods of growth driven by strong earnings reports and strategic business decisions. Conversely, it has faced downward pressure during broader market sell-offs and tech sector corrections.
  2. Earnings Reports: Dell’s quarterly earnings have been a crucial driver of its stock price. For instance, strong performance in Q1 2024, marked by increased revenue from its PC and enterprise solutions segments, positively impacted investor sentiment, leading to a surge in stock price.
  3. Sector Performance: Dell operates in the highly competitive technology sector, which has faced both headwinds and tailwinds in recent times. The increasing demand for cloud computing, data storage solutions, and hybrid work models has benefited Dell. However, supply chain disruptions and macroeconomic uncertainties have posed challenges.

Chart Analysis

Analyzing the stock chart of Dell provides valuable insights into its price trends and potential future movements. Here, we explore key chart patterns and technical indicators that are relevant for 2024.

Technical Indicators

  1. Moving Averages: The 50-day and 200-day moving averages are widely used indicators to assess the stock’s momentum. As of the latest data, Dell’s stock is trading above its 50-day moving average, suggesting a bullish trend in the short term. However, it is essential to monitor whether it can sustain above the 200-day moving average to confirm a long-term bullish outlook.
  2. Relative Strength Index (RSI): The RSI is a momentum oscillator that measures the speed and change of price movements. An RSI above 70 indicates an overbought condition, while below 30 suggests an oversold condition. Dell’s RSI is currently in the neutral range, indicating a balanced market sentiment.
  3. Support and Resistance Levels: Identifying key support and resistance levels helps in understanding potential price reversals. Dell’s stock has established strong support around $45 and faces resistance near the $60 mark. Breaking above or below these levels could signal significant price movements.

Chart Patterns

  1. Head and Shoulders: This pattern is often indicative of a reversal trend. Currently, Dell’s chart does not exhibit a clear head and shoulders pattern, suggesting the absence of a strong reversal signal.
  2. Double Bottom: A double bottom pattern, which signals a potential bullish reversal, has been observed around the $45 support level. This pattern indicates that the stock might see upward momentum if it sustains above this level.

Factors Influencing Dell’s Stock Price

Several factors contribute to the movements in Dell’s stock price. Understanding these can provide better insights for investors:

  1. Technological Advancements: Innovations and new product launches, particularly in the areas of cloud computing and data storage, play a significant role in driving Dell’s growth.
  2. Market Sentiment: Investor sentiment towards the tech sector, influenced by macroeconomic trends and regulatory changes, impacts Dell’s stock price.
  3. Financial Performance: Consistent revenue growth, profitability, and efficient cost management are crucial for maintaining investor confidence and supporting stock price appreciation.
  4. Geopolitical Factors: Global trade dynamics, including tariffs and trade agreements, can affect Dell’s supply chain and overall market performance.


Dell Technologies continues to be a major player in the technology sector, with its stock showing resilience amid market volatility. By closely monitoring technical indicators and understanding the broader market factors, investors can make informed decisions regarding Dell’s stock. For real-time updates and further analysis, consider visiting the following links:

Official Links

Blog Links

By staying informed and leveraging the available resources, investors can navigate the complexities of the stock market and make strategic investment decisions.


Leave a Reply

Your email address will not be published. Required fields are marked *